Catalyst Bancorp Inc. (CLST)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$18.05
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$16.42
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
+$1.63 (+9.90%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $18.05 | Mar 13, 2026 | $16.42 | +9.90% |
| Sep 10, 2026 | $18.02 | Mar 12, 2026 | $16.47 | +9.41% |
| Sep 09, 2026 | $18.00 | Mar 11, 2026 | $16.47 | +9.29% |
| Sep 08, 2026 | $18.15 | Mar 10, 2026 | $16.45 | +10.30% |
| Sep 04, 2026 | $17.81 | Mar 09, 2026 | $16.41 | +8.53% |
| Sep 03, 2026 | $17.51 | Mar 06, 2026 | $16.41 | +6.70% |
| Sep 02, 2026 | $17.51 | Mar 05, 2026 | $16.46 | +6.38% |
| Sep 01, 2026 | $17.75 | Mar 04, 2026 | $16.50 | +7.58% |
| Aug 31, 2026 | $17.81 | Mar 03, 2026 | $16.65 | +6.97% |
| Aug 28, 2026 | $17.50 | Mar 02, 2026 | $16.45 | +6.38% |
| Aug 27, 2026 | $17.39 | Feb 27, 2026 | $16.50 | +5.39% |
| Aug 26, 2026 | $17.39 | Feb 26, 2026 | $16.85 | +3.20% |
| Aug 25, 2026 | $17.37 | Feb 25, 2026 | $16.45 | +5.57% |
| Aug 24, 2026 | $17.37 | Feb 24, 2026 | $16.84 | +3.15% |
| Aug 21, 2026 | $17.36 | Feb 23, 2026 | $16.30 | +6.50% |
Page 1 of 9