Clean Energy Fuels Corp. (CLNE)
Showing Closing Date Range from Mar, 22 to Sep, 18, 2026 compared to Mar, 22 to Sep, 18, 2025.
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$1.69
Mar 22, 2026 - Sep 18, 2026
Previous Year Close
$2.69
Mar 22, 2025 - Sep 18, 2025
Net Comparison Delta
$-1.00 (-37.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $1.69 | - | - | - |
| Sep 17, 2026 | $1.74 | Sep 18, 2025 | $2.69 | -35.32% |
| Sep 16, 2026 | $1.70 | Sep 17, 2025 | $2.63 | -35.36% |
| Sep 15, 2026 | $1.73 | Sep 16, 2025 | $2.60 | -33.46% |
| Sep 14, 2026 | $1.78 | Sep 15, 2025 | $2.42 | -26.45% |
| Sep 11, 2026 | $1.63 | Sep 12, 2025 | $2.40 | -32.08% |
| Sep 10, 2026 | $1.59 | Sep 11, 2025 | $2.53 | -37.15% |
| Sep 09, 2026 | $1.64 | Sep 10, 2025 | $2.56 | -35.94% |
| Sep 08, 2026 | $1.64 | Sep 09, 2025 | $2.48 | -33.87% |
| Sep 04, 2026 | $1.65 | Sep 08, 2025 | $2.46 | -32.93% |
| Sep 03, 2026 | $1.62 | Sep 05, 2025 | $2.49 | -34.94% |
| Sep 02, 2026 | $1.72 | Sep 04, 2025 | $2.55 | -32.55% |
| Sep 01, 2026 | $1.61 | Sep 03, 2025 | $2.50 | -35.60% |
| Aug 31, 2026 | $1.59 | Sep 02, 2025 | $2.60 | -38.85% |
| Aug 28, 2026 | $1.63 | Aug 29, 2025 | $2.63 | -38.02% |
Page 1 of 9