stockNASDAQ: CLNE • 28 Days Updates
Clean Energy Fuels Corp. (CLNE)
Showing Closing Date Range from Aug, 20 to Sep, 17, 2026.
Price & Performance Trajectory
Clean Energy Fuels Corp.NASDAQ: CLNE
Latest Close
$1.74
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 20 to Sep, 17, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLNE session performance
✓ Latest Close USD
$1.74
Latest session close
+$0.13vs period start
Period Return % % GAIN
+8.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.82 / $1.54
Period range envelope
$0.28channel spread
Total Volume SHARES
33.40M
Period turnover
Avg: 1.67M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $1.74 | +2.35% | $1.75 | $1.69 | 1.03M |
| Sep 16, 2026 | $1.70 | -1.73% | $1.73 | $1.67 | 1.57M |
| Sep 15, 2026 | $1.73 | -2.81% | $1.82 | $1.72 | 2.15M |
| Sep 14, 2026 | $1.78 | +9.20% | $1.80 | $1.65 | 3.59M |
| Sep 11, 2026 | $1.63 | +2.52% | $1.65 | $1.56 | 1.75M |
| Sep 10, 2026 | $1.59 | -3.64% | $1.70 | $1.58 | 2.52M |
| Sep 09, 2026 | $1.64 | -0.61% | $1.66 | $1.62 | 1.10M |
| Sep 08, 2026 | $1.64 | -1.80% | $1.69 | $1.63 | 707.4K |
| Sep 04, 2026 | $1.65 | +1.85% | $1.65 | $1.61 | 634.0K |
| Sep 03, 2026 | $1.62 | -5.81% | $1.73 | $1.61 | 1.58M |
| Sep 02, 2026 | $1.72 | +6.83% | $1.73 | $1.60 | 2.46M |
| Sep 01, 2026 | $1.61 | +1.26% | $1.62 | $1.57 | 1.49M |
| Aug 31, 2026 | $1.59 | -2.45% | $1.66 | $1.59 | 1.26M |
| Aug 28, 2026 | $1.63 | +1.88% | $1.64 | $1.60 | 1.02M |
| Aug 27, 2026 | $1.60 | -1.23% | $1.65 | $1.57 | 2.65M |
Page 1 of 2