Clean Energy Fuels Corp. (CLNE)
Showing Closing Date Range from Jun, 20 to Sep, 18, 2026 compared to Mar, 21 to Jun, 19, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$1.69
Jun 20, 2026 - Sep 18, 2026
Previous Period Close
$1.86
Mar 21, 2026 - Jun 19, 2026
Net Comparison Delta
$-0.17 (-9.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(63 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 18, 2026 | $1.69 | - | - | - |
| Sep 17, 2026 | $1.74 | Jun 18, 2026 | $1.86 | -6.45% |
| Sep 16, 2026 | $1.70 | Jun 17, 2026 | $1.88 | -9.57% |
| Sep 15, 2026 | $1.73 | Jun 16, 2026 | $1.89 | -8.47% |
| Sep 14, 2026 | $1.78 | Jun 15, 2026 | $1.87 | -4.81% |
| Sep 11, 2026 | $1.63 | Jun 12, 2026 | $1.91 | -14.66% |
| Sep 10, 2026 | $1.59 | Jun 11, 2026 | $1.91 | -16.75% |
| Sep 09, 2026 | $1.64 | Jun 10, 2026 | $1.99 | -17.59% |
| Sep 08, 2026 | $1.64 | Jun 09, 2026 | $1.94 | -15.46% |
| Sep 04, 2026 | $1.65 | Jun 08, 2026 | $1.97 | -16.24% |
| Sep 03, 2026 | $1.62 | Jun 05, 2026 | $1.93 | -16.06% |
| Sep 02, 2026 | $1.72 | Jun 04, 2026 | $2.01 | -14.43% |
| Sep 01, 2026 | $1.61 | Jun 03, 2026 | $2.01 | -19.90% |
| Aug 31, 2026 | $1.59 | Jun 02, 2026 | $2.11 | -24.64% |
| Aug 28, 2026 | $1.63 | Jun 01, 2026 | $2.05 | -20.49% |
Page 1 of 5