stockNYSE: CLDT • 7 Days Updates
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest (CLDT) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest (CLDT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:chathamlodgingtrust.com
Price & Performance Trajectory
Chatham Lodging Trust (REIT) Common Shares of Beneficial InterestNYSE: CLDT
Latest Close
$13.48
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLDT session performance
✓ Latest Close USD
$13.48
Latest session close
$-0.2vs period start
Period Return % % GAIN
-1.46%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.05 / $13.47
Period range envelope
$0.58channel spread
Total Volume SHARES
907.3K
Period turnover
Avg: 226.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(4 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 07, 2026 | $13.48 | -1.68% | $13.78 | $13.47 | 210.4K |
| Oct 06, 2026 | $13.71 | -0.07% | $14.05 | $13.61 | 186.5K |
| Oct 05, 2026 | $13.72 | +0.29% | $13.84 | $13.48 | 245.8K |
| Oct 02, 2026 | $13.68 | +0.89% | $13.76 | $13.48 | 264.6K |