stockNYSE: CLDT • 28 Days Updates
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest (CLDT)
Showing Closing Date Range from Sep 8 to Oct 6, 2026.
Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest (CLDT) is a publicly traded company operating within the Real Estate sector.
Investor Relations:chathamlodgingtrust.com
Price & Performance Trajectory
Chatham Lodging Trust (REIT) Common Shares of Beneficial InterestNYSE: CLDT
Latest Close
$13.71
28 Days Updates Trajectory
Showing Closing Date Range from Sep 8 to Oct 6, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCLDT session performance
✓ Latest Close USD
$13.71
Latest session close
+$0.81vs period start
Period Return % % GAIN
+6.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$14.05 / $12.64
Period range envelope
$1.41channel spread
Total Volume SHARES
4.72M
Period turnover
Avg: 295.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(16 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $13.71 | -0.07% | $14.05 | $13.61 | 186.5K |
| Oct 05, 2026 | $13.72 | +0.29% | $13.84 | $13.48 | 245.8K |
| Oct 02, 2026 | $13.68 | +0.89% | $13.76 | $13.48 | 264.6K |
| Sep 29, 2026 | $13.48 | +1.13% | $13.50 | $13.16 | 250.3K |
| Sep 28, 2026 | $13.33 | -0.15% | $13.55 | $13.27 | 369.7K |
| Sep 25, 2026 | $13.35 | -0.37% | $13.44 | $13.15 | 235.3K |
| Sep 24, 2026 | $13.40 | +2.45% | $13.48 | $13.10 | 323.7K |
| Sep 23, 2026 | $13.08 | -1.21% | $13.24 | $12.99 | 217.8K |
| Sep 22, 2026 | $13.24 | +0.76% | $13.43 | $13.10 | 247.0K |
| Sep 21, 2026 | $13.14 | +1.23% | $13.14 | $12.91 | 260.8K |
| Sep 18, 2026 | $12.98 | +1.41% | $12.98 | $12.66 | 662.5K |
| Sep 17, 2026 | $12.80 | -0.31% | $13.04 | $12.77 | 672.0K |
| Sep 16, 2026 | $12.84 | -1.61% | $13.23 | $12.64 | 218.4K |
| Sep 15, 2026 | $13.05 | +0.31% | $13.07 | $12.86 | 189.2K |
| Sep 14, 2026 | $13.01 | +0.85% | $13.07 | $12.79 | 191.6K |
Page 1 of 2