stockNASDAQ: CIIT • 3 Months Updates
Tianci International Inc. (CIIT) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Tianci International Inc.NASDAQ: CIIT
Latest Close
$2.75
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIIT session performance
✓ Latest Close USD
$2.75
Latest session close
$-12.05vs period start
Period Return % % GAIN
-81.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$19.75 / $2.6
Period range envelope
$17.15channel spread
Total Volume SHARES
41.29M
Period turnover
Avg: 666.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.75 | -1.08% | $2.87 | $2.75 | 7.7K |
| Sep 10, 2026 | $2.78 | -1.07% | $2.90 | $2.78 | 20.0K |
| Sep 09, 2026 | $2.81 | +1.44% | $2.87 | $2.70 | 42.8K |
| Sep 08, 2026 | $2.77 | -8.88% | $3.12 | $2.75 | 19.1K |
| Sep 04, 2026 | $3.04 | +2.36% | $3.29 | $2.87 | 39.8K |
| Sep 03, 2026 | $2.87 | +0.00% | $2.98 | $2.82 | 9.0K |
| Sep 02, 2026 | $2.87 | -0.35% | $2.94 | $2.87 | 16.4K |
| Sep 01, 2026 | $2.88 | -3.03% | $3.08 | $2.85 | 45.1K |
| Aug 31, 2026 | $2.97 | -3.26% | $3.15 | $2.96 | 14.5K |
| Aug 28, 2026 | $3.07 | -6.97% | $3.32 | $3.00 | 31.6K |
| Aug 27, 2026 | $3.30 | -0.30% | $3.49 | $3.13 | 53.6K |
| Aug 26, 2026 | $3.31 | +1.85% | $3.54 | $3.11 | 174.1K |
| Aug 25, 2026 | $3.25 | -3.56% | $3.40 | $2.75 | 443.8K |
| Aug 24, 2026 | $3.37 | -3.71% | $3.50 | $3.28 | 2.86M |
| Aug 21, 2026 | $3.50 | +2.94% | $3.55 | $3.40 | 15.7K |
Page 1 of 5