stockNASDAQ: CIIT • 12 Months Updates
Tianci International Inc. (CIIT) 12 Months
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.
Price & Performance Trajectory
Tianci International Inc.NASDAQ: CIIT
Latest Close
$2.60
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 14, 2025 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCIIT session performance
✓ Latest Close USD
$2.60
Latest session close
$-59.7vs period start
Period Return % % GAIN
-95.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$73.5 / $2.6
Period range envelope
$70.90channel spread
Total Volume SHARES
58.05M
Period turnover
Avg: 231.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(251 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.60 | -5.45% | $2.77 | $2.60 | 13.1K |
| Sep 11, 2026 | $2.75 | -1.08% | $2.87 | $2.75 | 7.7K |
| Sep 10, 2026 | $2.78 | -1.07% | $2.90 | $2.78 | 20.0K |
| Sep 09, 2026 | $2.81 | +1.44% | $2.87 | $2.70 | 42.8K |
| Sep 08, 2026 | $2.77 | -7.61% | $3.12 | $2.75 | 19.1K |
| Sep 04, 2026 | $3.04 | +2.36% | $3.29 | $2.87 | 39.8K |
| Sep 03, 2026 | $2.87 | +0.00% | $2.98 | $2.82 | 9.0K |
| Sep 02, 2026 | $2.87 | -0.35% | $2.94 | $2.87 | 16.4K |
| Sep 01, 2026 | $2.88 | -3.03% | $3.08 | $2.85 | 45.1K |
| Aug 31, 2026 | $2.97 | -3.26% | $3.15 | $2.96 | 14.5K |
| Aug 28, 2026 | $3.07 | -6.97% | $3.32 | $3.00 | 31.6K |
| Aug 27, 2026 | $3.30 | -0.30% | $3.49 | $3.13 | 53.6K |
| Aug 26, 2026 | $3.31 | +1.85% | $3.54 | $3.11 | 174.1K |
| Aug 25, 2026 | $3.25 | -3.56% | $3.40 | $2.75 | 443.8K |
| Aug 24, 2026 | $3.37 | -3.71% | $3.50 | $3.28 | 2.86M |
Page 1 of 17