stockNASDAQ: CHWM • Today's Updates
Chilwa Minerals Limited (CHWM) Today Close
Showing Closing Date Range from Oct 1 to Oct 2, 2026.
Chilwa Minerals Limited (CHWM) is a publicly traded company.
NASDAQ MarketBefore the Open Wall Street: 2:48 AM ET
Before the Open • Session Opens at 9:30 AM ET
Regular trading in New York opens at 9:30 AM ET (2:48 AM ET). Displaying the most recent finalized session (Oct 02, 2026) below as reference.
Multi-Day Trends:View 28-Day Chart
Started At
Market Open Opening price at session start (9:30 AM ET)
$5.60
Opening Gap$-1.00(-15.15%)
Last Finalized Close
PREVIOUS CLOSEFinalized close from Oct 02, 2026
$5.43
Session DateOct 02, 2026
Lost Today
LOSS Net movement vs previous close
$-1.17 (-17.73%)
Intraday (from open)$-0.17 (-3.04%)
Day's High & Low Range
Session Low
$5.20
Session High
$5.75
Low ($5.20)Last Finalized Close ($5.43)High ($5.75)
Trading Activity & Liquidity
Shares Traded
95.9K
95,923 shares
Dollar Volume
$520.9K
Close × Volume traded
Session Turnover$520.9K USD
Session Statistics Breakdown
Key opening, settlement, and trading metrics for Chilwa Minerals Limited (CHWM).
Oct 02, 2026
Started At (Open)
$5.60
Previous Close
$6.60
Session High
$5.75
Session Low
$5.20
Last Finalized Close
$5.43
Gained / Lost ($)
$-1.17
Gained / Lost (%)
-17.73%
Day's Spread
$0.55