stockNASDAQ: CHWM • 28 Days Updates
Chilwa Minerals Limited (CHWM)
Showing Closing Date Range from Sep 4 to Oct 2, 2026.
Chilwa Minerals Limited (CHWM) is a publicly traded company.
Price & Performance Trajectory
Chilwa Minerals LimitedNASDAQ: CHWM
Latest Close
$5.43
28 Days Updates Trajectory
Showing Closing Date Range from Sep 4 to Oct 2, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCHWM session performance
✓ Latest Close USD
$5.43
Latest session close
$-1.17vs period start
Period Return % % GAIN
-17.73%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$7.08 / $5.2
Period range envelope
$1.88channel spread
Total Volume SHARES
310.0K
Period turnover
Avg: 155.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(2 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | $5.43 | -17.73% | $5.75 | $5.20 | 95.9K |
| Oct 01, 2026 | $6.60 | +10.00% | $7.08 | $5.70 | 214.1K |