C.H. Robinson Worldwide Inc. (CHRW)
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026 compared to Sep, 07 to Sep, 14, 2025.
Compare Last 7 Days Same Dates of Previous Year
Current Period Close
$157.31
Sep 07, 2026 - Sep 14, 2026
Previous Year Close
$132.41
Sep 07, 2025 - Sep 14, 2025
Net Comparison Delta
+$24.90 (+18.81%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(5 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 14, 2026 | $157.31 | Sep 12, 2025 | $132.41 | +18.81% |
| Sep 11, 2026 | $152.78 | Sep 11, 2025 | $131.02 | +16.61% |
| Sep 10, 2026 | $152.42 | Sep 10, 2025 | $127.64 | +19.41% |
| Sep 09, 2026 | $150.45 | Sep 09, 2025 | $126.05 | +19.36% |
| Sep 08, 2026 | $150.10 | Sep 08, 2025 | $125.90 | +19.22% |