C.H. Robinson Worldwide Inc. (CHRW)
Showing Closing Date Range from Sep, 08 to Sep, 15, 2026 compared to Aug, 31 to Sep, 07, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$157.63
Sep 08, 2026 - Sep 15, 2026
Previous Period Close
$147.64
Aug 31, 2026 - Sep 07, 2026
Net Comparison Delta
+$9.99 (+6.77%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $157.63 | - | - | - |
| Sep 14, 2026 | $157.31 | Sep 04, 2026 | $147.64 | +6.55% |
| Sep 11, 2026 | $152.78 | Sep 03, 2026 | $146.69 | +4.15% |
| Sep 10, 2026 | $152.42 | Sep 02, 2026 | $145.20 | +4.97% |
| Sep 09, 2026 | $150.45 | Sep 01, 2026 | $147.88 | +1.74% |
| Sep 08, 2026 | $150.10 | Aug 31, 2026 | $149.66 | +0.29% |