Community Healthcare Trust Incorporated (CHCT)
Showing Closing Date Range from Jul 8 to Oct 6, 2026 compared to Jul 8 to Oct 6, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:investors.chct.reit
Current Period Close
$13.63
Jul 08, 2026 - Oct 06, 2026
Previous Year Close
$0.00
Jul 08, 2025 - Oct 06, 2025
Net Comparison Delta
+$13.63 (+0.00%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(14 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $13.63 | - | - | - |
| Oct 05, 2026 | $13.36 | - | - | - |
| Oct 02, 2026 | $13.62 | - | - | - |
| Sep 28, 2026 | $14.24 | - | - | - |
| Sep 25, 2026 | $14.41 | - | - | - |
| Sep 24, 2026 | $14.31 | - | - | - |
| Sep 23, 2026 | $14.27 | - | - | - |
| Sep 22, 2026 | $14.43 | - | - | - |
| Sep 21, 2026 | $14.38 | - | - | - |
| Sep 18, 2026 | $14.17 | - | - | - |
| Sep 17, 2026 | $14.42 | - | - | - |
| Sep 16, 2026 | $14.66 | - | - | - |
| Sep 15, 2026 | $14.65 | - | - | - |
| Sep 14, 2026 | $14.74 | - | - | - |