stockNYSE: CGAU • 7 Days Updates
Centerra Gold Inc. (CGAU) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Centerra Gold Inc.NYSE: CGAU
Latest Close
$21.78
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGAU session performance
✓ Latest Close USD
$21.78
Latest session close
$-1.06vs period start
Period Return % % GAIN
-4.64%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$23.75 / $21.49
Period range envelope
$2.26channel spread
Total Volume SHARES
6.10M
Period turnover
Avg: 1.22M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $21.78 | -3.76% | $22.08 | $21.49 | 1.08M |
| Sep 11, 2026 | $22.63 | +0.13% | $23.27 | $22.44 | 1.33M |
| Sep 10, 2026 | $22.60 | -3.00% | $22.90 | $22.43 | 1.19M |
| Sep 09, 2026 | $23.30 | +2.01% | $23.75 | $22.93 | 1.11M |
| Sep 08, 2026 | $22.84 | -0.44% | $23.33 | $22.81 | 1.38M |