stockNYSE: CGAU • 28 Days Updates
Centerra Gold Inc. (CGAU)
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.
Price & Performance Trajectory
Centerra Gold Inc.NYSE: CGAU
Latest Close
$21.84
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 17 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCGAU session performance
✓ Latest Close USD
$21.84
Latest session close
$-0.09vs period start
Period Return % % GAIN
-0.39%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$24.52 / $21.11
Period range envelope
$3.41channel spread
Total Volume SHARES
29.08M
Period turnover
Avg: 1.45M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $21.84 | -3.51% | $22.08 | $21.49 | 711.7K |
| Sep 11, 2026 | $22.63 | +0.13% | $23.27 | $22.44 | 1.33M |
| Sep 10, 2026 | $22.60 | -3.00% | $22.90 | $22.43 | 1.19M |
| Sep 09, 2026 | $23.30 | +2.01% | $23.75 | $22.93 | 1.11M |
| Sep 08, 2026 | $22.84 | -0.44% | $23.33 | $22.81 | 1.38M |
| Sep 04, 2026 | $22.92 | +1.96% | $23.10 | $22.47 | 932.9K |
| Sep 03, 2026 | $23.04 | +0.09% | $23.10 | $22.46 | 1.55M |
| Sep 02, 2026 | $22.26 | -0.76% | $22.75 | $22.13 | 1.47M |
| Sep 01, 2026 | $21.78 | -4.97% | $22.64 | $21.74 | 1.82M |
| Aug 31, 2026 | $22.92 | -2.22% | $23.44 | $22.59 | 875.8K |
| Aug 28, 2026 | $23.44 | -3.34% | $24.52 | $23.13 | 1.95M |
| Aug 27, 2026 | $24.25 | +2.28% | $24.32 | $23.47 | 1.26M |
| Aug 26, 2026 | $23.71 | -1.94% | $24.03 | $23.57 | 1.67M |
| Aug 25, 2026 | $24.18 | +2.98% | $24.22 | $23.10 | 1.55M |
| Aug 24, 2026 | $23.48 | -1.14% | $24.32 | $23.08 | 2.49M |
Page 1 of 2