stockNASDAQ: CCSI • 7 Days Updates
Consensus Cloud Solutions Inc. (CCSI) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Consensus Cloud Solutions Inc.NASDAQ: CCSI
Latest Close
$36.92
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCSI session performance
✓ Latest Close USD
$36.92
Latest session close
+$0.59vs period start
Period Return % % GAIN
+1.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$37.96 / $34.2
Period range envelope
$3.76channel spread
Total Volume SHARES
713.3K
Period turnover
Avg: 142.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $36.92 | +0.52% | $37.96 | $36.74 | 131.2K |
| Sep 11, 2026 | $36.73 | +1.30% | $37.71 | $36.36 | 118.3K |
| Sep 10, 2026 | $36.26 | -0.33% | $36.58 | $35.52 | 147.1K |
| Sep 09, 2026 | $36.38 | +0.14% | $36.93 | $35.69 | 143.2K |
| Sep 08, 2026 | $36.33 | +3.83% | $36.47 | $34.20 | 173.5K |