stockNASDAQ: CCSI • 28 Days Updates
Consensus Cloud Solutions Inc. (CCSI)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Consensus Cloud Solutions Inc.NASDAQ: CCSI
Latest Close
$36.73
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCCSI session performance
✓ Latest Close USD
$36.73
Latest session close
$-2.34vs period start
Period Return % % GAIN
-5.99%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$40.98 / $33.3
Period range envelope
$7.68channel spread
Total Volume SHARES
3.90M
Period turnover
Avg: 194.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $36.73 | +1.30% | $37.71 | $36.36 | 118.3K |
| Sep 10, 2026 | $36.26 | -0.33% | $36.58 | $35.52 | 147.1K |
| Sep 09, 2026 | $36.38 | +0.14% | $36.93 | $35.69 | 143.2K |
| Sep 08, 2026 | $36.33 | +2.74% | $36.47 | $34.20 | 173.5K |
| Sep 04, 2026 | $35.36 | +1.76% | $35.68 | $34.30 | 136.4K |
| Sep 03, 2026 | $35.13 | +4.58% | $35.93 | $34.18 | 152.6K |
| Sep 02, 2026 | $33.59 | -7.03% | $36.93 | $33.30 | 389.6K |
| Sep 01, 2026 | $36.13 | -5.54% | $38.29 | $36.03 | 252.5K |
| Aug 31, 2026 | $38.25 | +0.66% | $38.57 | $37.07 | 177.6K |
| Aug 28, 2026 | $38.00 | -4.64% | $39.92 | $37.76 | 180.1K |
| Aug 27, 2026 | $39.85 | +3.80% | $40.98 | $38.12 | 190.9K |
| Aug 26, 2026 | $38.39 | -1.44% | $39.21 | $38.08 | 142.3K |
| Aug 25, 2026 | $38.95 | +0.65% | $39.22 | $38.10 | 172.8K |
| Aug 24, 2026 | $38.70 | -0.18% | $39.19 | $38.04 | 174.8K |
| Aug 21, 2026 | $38.77 | +4.25% | $39.20 | $37.22 | 323.4K |
Page 1 of 2