stockNASDAQ: CCLD • 6 Months Updates
CareCloud Inc. (CCLD) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
CareCloud Inc.NASDAQ: CCLD
Latest Close
$2.05
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesCCLD session performance
✓ Latest Close USD
$2.05
Latest session close
$-1.29vs period start
Period Return % % GAIN
-38.62%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.81 / $2.03
Period range envelope
$1.78channel spread
Total Volume SHARES
59.04M
Period turnover
Avg: 472.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.05 | +0.49% | $2.07 | $2.04 | 99.1K |
| Sep 10, 2026 | $2.04 | -3.32% | $2.12 | $2.03 | 315.1K |
| Sep 09, 2026 | $2.11 | -2.77% | $2.17 | $2.11 | 240.1K |
| Sep 08, 2026 | $2.17 | -2.69% | $2.24 | $2.14 | 601.7K |
| Sep 04, 2026 | $2.23 | -0.45% | $2.26 | $2.20 | 426.8K |
| Sep 03, 2026 | $2.24 | +0.00% | $2.26 | $2.19 | 342.8K |
| Sep 02, 2026 | $2.24 | -0.89% | $2.30 | $2.22 | 256.1K |
| Sep 01, 2026 | $2.26 | -3.83% | $2.35 | $2.25 | 268.9K |
| Aug 31, 2026 | $2.35 | -5.62% | $2.47 | $2.33 | 724.3K |
| Aug 28, 2026 | $2.49 | -6.39% | $2.61 | $2.43 | 1.03M |
| Aug 27, 2026 | $2.66 | +0.76% | $2.80 | $2.62 | 634.7K |
| Aug 26, 2026 | $2.64 | +9.54% | $2.65 | $2.41 | 416.1K |
| Aug 25, 2026 | $2.41 | -3.60% | $2.51 | $2.40 | 166.1K |
| Aug 24, 2026 | $2.50 | -0.40% | $2.56 | $2.46 | 151.4K |
| Aug 21, 2026 | $2.51 | -4.56% | $2.63 | $2.50 | 294.2K |
Page 1 of 9