CareCloud Inc. (CCLD)
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026 compared to Sep, 15, 2025 to Mar, 14, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$2.05
Mar 15, 2026 - Sep 11, 2026
Previous Period Close
$3.14
Sep 15, 2025 - Mar 14, 2026
Net Comparison Delta
$-1.09 (-34.71%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(125 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $2.05 | Mar 13, 2026 | $3.14 | -34.71% |
| Sep 10, 2026 | $2.04 | Mar 12, 2026 | $2.91 | -29.90% |
| Sep 09, 2026 | $2.11 | Mar 11, 2026 | $2.66 | -20.68% |
| Sep 08, 2026 | $2.17 | Mar 10, 2026 | $2.69 | -19.33% |
| Sep 04, 2026 | $2.23 | Mar 09, 2026 | $2.73 | -18.32% |
| Sep 03, 2026 | $2.24 | Mar 06, 2026 | $2.74 | -18.25% |
| Sep 02, 2026 | $2.24 | Mar 05, 2026 | $2.73 | -17.95% |
| Sep 01, 2026 | $2.26 | Mar 04, 2026 | $2.62 | -13.74% |
| Aug 31, 2026 | $2.35 | Mar 03, 2026 | $2.46 | -4.47% |
| Aug 28, 2026 | $2.49 | Mar 02, 2026 | $2.47 | +0.81% |
| Aug 27, 2026 | $2.66 | Feb 27, 2026 | $2.45 | +8.57% |
| Aug 26, 2026 | $2.64 | Feb 26, 2026 | $2.50 | +5.60% |
| Aug 25, 2026 | $2.41 | Feb 25, 2026 | $2.52 | -4.37% |
| Aug 24, 2026 | $2.50 | Feb 24, 2026 | $2.39 | +4.60% |
| Aug 21, 2026 | $2.51 | Feb 23, 2026 | $2.39 | +5.02% |
Page 1 of 9