Chubb Stock (CB)
Showing Closing Date Range from Aug, 28 to Sep, 04, 2026 compared to Aug, 20 to Aug, 27, 2026.
Compare Last 7 Days with Previous Period
Current Period Close
$341.59
Aug 28, 2026 - Sep 04, 2026
Previous Period Close
$338.31
Aug 20, 2026 - Aug 27, 2026
Net Comparison Delta
+$3.28 (+0.97%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(6 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Aug 28, 2026 | $339.92 | Aug 20, 2026 | $342.87 | -0.86% |
| Aug 31, 2026 | $338.60 | Aug 21, 2026 | $340.99 | -0.70% |
| Sep 01, 2026 | $338.74 | Aug 24, 2026 | $345.83 | -2.05% |
| Sep 02, 2026 | $339.42 | Aug 25, 2026 | $343.11 | -1.08% |
| Sep 03, 2026 | $348.25 | Aug 26, 2026 | $343.77 | +1.30% |
| Sep 04, 2026 | $341.59 | Aug 27, 2026 | $338.31 | +0.97% |