Chubb Stock (CB)
Showing Closing Date Range from Mar, 08 to Sep, 04, 2026 compared to Sep, 08, 2025 to Mar, 07, 2026.
Compare Last 6 Months with Previous Period
Current Period Close
$341.59
Mar 08, 2026 - Sep 04, 2026
Previous Period Close
$328.00
Sep 08, 2025 - Mar 07, 2026
Net Comparison Delta
+$13.59 (+4.14%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(126 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 09, 2026 | $324.40 | Sep 08, 2025 | $277.47 | +16.91% |
| Mar 10, 2026 | $325.24 | Sep 09, 2025 | $276.99 | +17.42% |
| Mar 11, 2026 | $322.76 | Sep 10, 2025 | $277.45 | +16.33% |
| Mar 12, 2026 | $329.56 | Sep 11, 2025 | $282.89 | +16.50% |
| Mar 13, 2026 | $328.97 | Sep 12, 2025 | $278.11 | +18.29% |
| Mar 16, 2026 | $330.12 | Sep 15, 2025 | $274.33 | +20.34% |
| Mar 17, 2026 | $330.87 | Sep 16, 2025 | $272.02 | +21.63% |
| Mar 18, 2026 | $327.98 | Sep 17, 2025 | $272.25 | +20.47% |
| Mar 19, 2026 | $323.64 | Sep 18, 2025 | $274.28 | +18.00% |
| Mar 20, 2026 | $322.58 | Sep 19, 2025 | $273.89 | +17.78% |
| Mar 23, 2026 | $326.37 | Sep 22, 2025 | $273.00 | +19.55% |
| Mar 24, 2026 | $325.61 | Sep 23, 2025 | $275.90 | +18.02% |
| Mar 25, 2026 | $323.21 | Sep 24, 2025 | $278.26 | +16.15% |
| Mar 26, 2026 | $324.31 | Sep 25, 2025 | $278.30 | +16.53% |
| Mar 27, 2026 | $319.09 | Sep 26, 2025 | $280.69 | +13.68% |
Page 1 of 9