stockNYSE: CARS • 7 Days Updates
Cars.com Inc. (CARS) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Cars.com Inc.NYSE: CARS
Latest Close
$11.61
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCARS session performance
✓ Latest Close USD
$11.61
Latest session close
$-0.12vs period start
Period Return % % GAIN
-1.02%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$11.86 / $11
Period range envelope
$0.86channel spread
Total Volume SHARES
2.74M
Period turnover
Avg: 548.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.61 | +1.75% | $11.75 | $11.52 | 443.2K |
| Sep 10, 2026 | $11.41 | +1.69% | $11.42 | $11.06 | 534.6K |
| Sep 09, 2026 | $11.22 | -0.27% | $11.25 | $11.00 | 531.8K |
| Sep 08, 2026 | $11.25 | -4.09% | $11.61 | $11.24 | 493.3K |
| Sep 04, 2026 | $11.73 | +0.95% | $11.86 | $11.45 | 737.7K |