stockNYSE: CARS • 3 Months Updates
Cars.com Inc. (CARS) 3 Months
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.
Price & Performance Trajectory
Cars.com Inc.NYSE: CARS
Latest Close
$11.61
3 Months Updates Trajectory
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesCARS session performance
✓ Latest Close USD
$11.61
Latest session close
+$1.87vs period start
Period Return % % GAIN
+19.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.34 / $9.52
Period range envelope
$3.82channel spread
Total Volume SHARES
41.08M
Period turnover
Avg: 662.6K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(62 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $11.61 | +1.75% | $11.75 | $11.52 | 443.2K |
| Sep 10, 2026 | $11.41 | +1.69% | $11.42 | $11.06 | 534.6K |
| Sep 09, 2026 | $11.22 | -0.27% | $11.25 | $11.00 | 531.8K |
| Sep 08, 2026 | $11.25 | -4.09% | $11.61 | $11.24 | 493.3K |
| Sep 04, 2026 | $11.73 | +0.95% | $11.86 | $11.45 | 737.7K |
| Sep 03, 2026 | $11.79 | -1.67% | $12.37 | $11.71 | 301.3K |
| Sep 02, 2026 | $11.99 | +3.45% | $12.10 | $11.57 | 400.4K |
| Sep 01, 2026 | $11.59 | -0.94% | $11.63 | $11.41 | 495.7K |
| Aug 31, 2026 | $11.70 | -2.01% | $11.91 | $11.61 | 437.2K |
| Aug 28, 2026 | $11.94 | +1.44% | $11.95 | $11.71 | 400.5K |
| Aug 27, 2026 | $11.77 | -1.67% | $12.18 | $11.72 | 399.8K |
| Aug 26, 2026 | $11.97 | -3.00% | $12.50 | $11.91 | 959.0K |
| Aug 25, 2026 | $12.34 | -0.16% | $12.47 | $12.17 | 315.9K |
| Aug 24, 2026 | $12.36 | +1.15% | $12.60 | $12.24 | 398.6K |
| Aug 21, 2026 | $12.22 | -0.41% | $12.39 | $11.98 | 438.7K |
Page 1 of 5