Cardano (ADA)
Compare Last 6 Months Same Dates of Previous Year
Current Period Close
$0.21
Mar 08, 2026 - Sep 04, 2026
Previous Year Close
$0.81
Mar 08, 2025 - Sep 04, 2025
Net Comparison Delta
$-0.60 (-73.89%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(181 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 08, 2026 | $0.25 | Mar 08, 2025 | $0.80 | -69.03% |
| Mar 09, 2026 | $0.26 | Mar 09, 2025 | $0.72 | -64.59% |
| Mar 10, 2026 | $0.26 | Mar 10, 2025 | $0.67 | -61.05% |
| Mar 11, 2026 | $0.26 | Mar 11, 2025 | $0.72 | -63.67% |
| Mar 12, 2026 | $0.26 | Mar 12, 2025 | $0.74 | -64.21% |
| Mar 13, 2026 | $0.27 | Mar 13, 2025 | $0.70 | -62.17% |
| Mar 14, 2026 | $0.26 | Mar 14, 2025 | $0.74 | -64.32% |
| Mar 15, 2026 | $0.27 | Mar 15, 2025 | $0.75 | -63.94% |
| Mar 16, 2026 | $0.29 | Mar 16, 2025 | $0.71 | -58.86% |
| Mar 17, 2026 | $0.29 | Mar 17, 2025 | $0.72 | -59.74% |
| Mar 18, 2026 | $0.27 | Mar 18, 2025 | $0.70 | -60.95% |
| Mar 19, 2026 | $0.27 | Mar 19, 2025 | $0.74 | -64.07% |
| Mar 20, 2026 | $0.27 | Mar 20, 2025 | $0.72 | -62.91% |
| Mar 21, 2026 | $0.26 | Mar 21, 2025 | $0.71 | -63.44% |
| Mar 22, 2026 | $0.25 | Mar 22, 2025 | $0.70 | -64.25% |
Page 1 of 13