Cardano (ADA)
Compare Last 6 Months with Previous Period
Current Period Close
$0.22
Mar 07, 2026 - Sep 03, 2026
Previous Period Close
$0.26
Sep 07, 2025 - Mar 06, 2026
Net Comparison Delta
$-0.04 (-14.17%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(181 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Mar 07, 2026 | $0.25 | Sep 07, 2025 | $0.84 | -69.50% |
| Mar 08, 2026 | $0.25 | Sep 08, 2025 | $0.87 | -71.19% |
| Mar 09, 2026 | $0.26 | Sep 09, 2025 | $0.87 | -70.52% |
| Mar 10, 2026 | $0.26 | Sep 10, 2025 | $0.88 | -70.39% |
| Mar 11, 2026 | $0.26 | Sep 11, 2025 | $0.89 | -70.64% |
| Mar 12, 2026 | $0.26 | Sep 12, 2025 | $0.92 | -71.30% |
| Mar 13, 2026 | $0.27 | Sep 13, 2025 | $0.93 | -71.42% |
| Mar 14, 2026 | $0.26 | Sep 14, 2025 | $0.89 | -70.37% |
| Mar 15, 2026 | $0.27 | Sep 15, 2025 | $0.86 | -68.76% |
| Mar 16, 2026 | $0.29 | Sep 16, 2025 | $0.88 | -67.03% |
| Mar 17, 2026 | $0.29 | Sep 17, 2025 | $0.91 | -68.34% |
| Mar 18, 2026 | $0.27 | Sep 18, 2025 | $0.93 | -70.37% |
| Mar 19, 2026 | $0.27 | Sep 19, 2025 | $0.89 | -69.99% |
| Mar 20, 2026 | $0.27 | Sep 20, 2025 | $0.89 | -70.23% |
| Mar 21, 2026 | $0.26 | Sep 21, 2025 | $0.89 | -70.88% |
Page 1 of 13