Cabaletta Bio Inc. (CABA)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Jul 9 to Oct 7, 2025.
Compare Last 3 Months Same Dates of Previous Year
Investor Relations:cabalettabio.com/investors
Current Period Close
$1.97
Jul 09, 2026 - Oct 07, 2026
Previous Year Close
$2.32
Jul 09, 2025 - Oct 07, 2025
Net Comparison Delta
$-0.35 (-15.09%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(64 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $1.97 | Oct 07, 2025 | $2.32 | -15.09% |
| Oct 06, 2026 | $2.02 | Oct 06, 2025 | $2.44 | -17.21% |
| Oct 05, 2026 | $2.08 | Oct 03, 2025 | $2.44 | -14.75% |
| Oct 02, 2026 | $2.00 | Oct 02, 2025 | $2.53 | -20.95% |
| Oct 01, 2026 | $1.89 | Oct 01, 2025 | $2.31 | -18.18% |
| Sep 30, 2026 | $1.92 | Sep 30, 2025 | $2.34 | -17.95% |
| Sep 29, 2026 | $1.98 | Sep 29, 2025 | $2.38 | -16.81% |
| Sep 28, 2026 | $2.00 | Sep 26, 2025 | $2.36 | -15.25% |
| Sep 25, 2026 | $2.07 | Sep 25, 2025 | $2.31 | -10.39% |
| Sep 24, 2026 | $2.16 | Sep 24, 2025 | $2.47 | -12.75% |
| Sep 23, 2026 | $2.22 | Sep 23, 2025 | $2.42 | -8.26% |
| Sep 22, 2026 | $2.50 | Sep 22, 2025 | $2.31 | +8.23% |
| Sep 21, 2026 | $2.46 | Sep 19, 2025 | $2.19 | +12.33% |
| Sep 18, 2026 | $2.55 | Sep 18, 2025 | $2.18 | +16.97% |
| Sep 17, 2026 | $2.58 | Sep 17, 2025 | $1.92 | +34.38% |
Page 1 of 5