stockNASDAQ: BZUN • 7 Days Updates
Baozun Inc. (BZUN) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Baozun Inc.NASDAQ: BZUN
Latest Close
$2.72
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBZUN session performance
✓ Latest Close USD
$2.72
Latest session close
$-0.09vs period start
Period Return % % GAIN
-3.2%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.88 / $2.7
Period range envelope
$0.18channel spread
Total Volume SHARES
535.8K
Period turnover
Avg: 107.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $2.72 | -0.37% | $2.79 | $2.70 | 98.9K |
| Sep 11, 2026 | $2.73 | -0.37% | $2.77 | $2.72 | 65.2K |
| Sep 10, 2026 | $2.74 | -0.36% | $2.79 | $2.73 | 139.4K |
| Sep 09, 2026 | $2.75 | -2.14% | $2.82 | $2.75 | 99.6K |
| Sep 08, 2026 | $2.81 | -2.09% | $2.88 | $2.80 | 132.7K |