stockNASDAQ: BZUN • 12 Months Updates
Baozun Inc. (BZUN) 12 Months
Showing Closing Date Range from Sep, 16, 2025 to Sep, 16, 2026.
Price & Performance Trajectory
Baozun Inc.NASDAQ: BZUN
Latest Close
$2.80
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 16, 2025 to Sep, 16, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBZUN session performance
✓ Latest Close USD
$2.80
Latest session close
$-1.72vs period start
Period Return % % GAIN
-38.05%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$4.67 / $2.07
Period range envelope
$2.60channel spread
Total Volume SHARES
66.73M
Period turnover
Avg: 264.8K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 16, 2026 | $2.80 | +2.56% | $2.83 | $2.71 | 115.8K |
| Sep 15, 2026 | $2.73 | +0.37% | $2.75 | $2.70 | 174.6K |
| Sep 14, 2026 | $2.72 | -0.37% | $2.79 | $2.70 | 98.9K |
| Sep 11, 2026 | $2.73 | -0.37% | $2.77 | $2.72 | 65.2K |
| Sep 10, 2026 | $2.74 | -0.36% | $2.79 | $2.73 | 139.4K |
| Sep 09, 2026 | $2.75 | -2.14% | $2.82 | $2.75 | 99.6K |
| Sep 08, 2026 | $2.81 | -2.09% | $2.88 | $2.80 | 132.7K |
| Sep 04, 2026 | $2.87 | +0.70% | $2.90 | $2.81 | 155.4K |
| Sep 03, 2026 | $2.79 | -1.06% | $2.85 | $2.77 | 109.5K |
| Sep 02, 2026 | $2.82 | +2.92% | $2.85 | $2.75 | 222.2K |
| Sep 01, 2026 | $2.74 | -3.52% | $2.86 | $2.73 | 193.7K |
| Aug 31, 2026 | $2.84 | -5.96% | $3.06 | $2.84 | 210.6K |
| Aug 28, 2026 | $3.02 | +0.00% | $3.31 | $3.02 | 462.8K |
| Aug 27, 2026 | $3.02 | +7.09% | $3.13 | $2.89 | 422.1K |
| Aug 26, 2026 | $2.82 | -0.35% | $2.88 | $2.79 | 178.2K |
Page 1 of 17