stockNYSE: BXP • 7 Days Updates
BXP Inc. (BXP) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:bxp.com
Price & Performance Trajectory
BXP Inc.NYSE: BXP
Latest Close
$59.79
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXP session performance
✓ Latest Close USD
$59.79
Latest session close
$-1.32vs period start
Period Return % % GAIN
-2.16%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$61.79 / $59.27
Period range envelope
$2.52channel spread
Total Volume SHARES
4.96M
Period turnover
Avg: 991.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $59.79 | +0.71% | $60.20 | $59.27 | 1.13M |
| Oct 05, 2026 | $59.37 | -1.79% | $60.34 | $59.35 | 1.46M |
| Oct 02, 2026 | $60.45 | +0.35% | $61.79 | $60.27 | 965.3K |
| Oct 01, 2026 | $60.10 | -1.65% | $61.14 | $59.86 | 176.7K |
| Sep 30, 2026 | $61.11 | -0.97% | $61.68 | $60.51 | 1.22M |