stockNYSE: BXP • 6 Months Updates
BXP Inc. (BXP) 6 Months
Showing Closing Date Range from Apr 10 to Oct 7, 2026.
Investor Relations:bxp.com
Price & Performance Trajectory
BXP Inc.NYSE: BXP
Latest Close
$59.79
6 Months Updates Trajectory
Showing Closing Date Range from Apr 10 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBXP session performance
✓ Latest Close USD
$59.79
Latest session close
+$6.79vs period start
Period Return % % GAIN
+12.81%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.94 / $52.36
Period range envelope
$22.58channel spread
Total Volume SHARES
178.92M
Period turnover
Avg: 1.47M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(122 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $59.79 | +0.71% | $60.20 | $59.27 | 1.13M |
| Oct 05, 2026 | $59.37 | -1.79% | $60.34 | $59.35 | 1.46M |
| Oct 02, 2026 | $60.45 | +0.35% | $61.79 | $60.27 | 965.3K |
| Oct 01, 2026 | $60.10 | -1.65% | $61.14 | $59.86 | 176.7K |
| Sep 30, 2026 | $61.11 | -0.97% | $61.68 | $60.51 | 1.22M |
| Sep 29, 2026 | $61.71 | -1.15% | $63.19 | $61.57 | 1.21M |
| Sep 28, 2026 | $62.43 | -1.53% | $63.40 | $61.85 | 1.35M |
| Sep 25, 2026 | $63.40 | +1.81% | $63.59 | $61.99 | 1.02M |
| Sep 23, 2026 | $62.36 | -2.76% | $64.19 | $62.27 | 1.38M |
| Sep 21, 2026 | $64.13 | +1.52% | $64.32 | $63.30 | 1.31M |
| Sep 18, 2026 | $63.17 | -1.19% | $63.96 | $63.17 | 4.82M |
| Sep 17, 2026 | $63.93 | -0.17% | $64.83 | $63.56 | 1.41M |
| Sep 16, 2026 | $64.04 | +0.31% | $64.53 | $62.94 | 1.66M |
| Sep 15, 2026 | $63.84 | -1.02% | $64.63 | $63.78 | 910.9K |
| Sep 14, 2026 | $64.50 | -0.31% | $65.55 | $64.01 | 1.09M |
Page 1 of 9