Bridgewater Bancshares Inc. (BWB)
Showing Closing Date Range from Jun, 13 to Sep, 11, 2026 compared to Mar, 14 to Jun, 12, 2026.
Compare Last 3 Months with Previous Period
Current Period Close
$21.39
Jun 13, 2026 - Sep 11, 2026
Previous Period Close
$20.00
Mar 14, 2026 - Jun 12, 2026
Net Comparison Delta
+$1.39 (+6.95%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 11, 2026 | $21.39 | Jun 11, 2026 | $19.72 | +8.47% |
| Sep 10, 2026 | $21.39 | Jun 10, 2026 | $19.63 | +8.97% |
| Sep 09, 2026 | $21.27 | Jun 09, 2026 | $19.58 | +8.63% |
| Sep 08, 2026 | $21.41 | Jun 08, 2026 | $19.42 | +10.25% |
| Sep 04, 2026 | $21.85 | Jun 05, 2026 | $19.25 | +13.51% |
| Sep 03, 2026 | $21.54 | Jun 04, 2026 | $19.08 | +12.89% |
| Sep 02, 2026 | $21.34 | Jun 03, 2026 | $18.42 | +15.85% |
| Sep 01, 2026 | $20.92 | Jun 02, 2026 | $18.95 | +10.40% |
| Aug 31, 2026 | $21.07 | Jun 01, 2026 | $18.70 | +12.67% |
| Aug 28, 2026 | $21.32 | May 29, 2026 | $18.86 | +13.04% |
| Aug 27, 2026 | $21.32 | May 28, 2026 | $18.98 | +12.33% |
| Aug 26, 2026 | $21.16 | May 27, 2026 | $18.82 | +12.43% |
| Aug 25, 2026 | $21.12 | May 26, 2026 | $19.00 | +11.16% |
| Aug 24, 2026 | $21.68 | May 22, 2026 | $18.72 | +15.81% |
| Aug 21, 2026 | $21.63 | May 21, 2026 | $18.81 | +14.99% |
Page 1 of 5