stockNASDAQ: BWB • 28 Days Updates
Bridgewater Bancshares Inc. (BWB)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Bridgewater Bancshares Inc.NASDAQ: BWB
Latest Close
$21.39
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBWB session performance
✓ Latest Close USD
$21.39
Latest session close
$-0.84vs period start
Period Return % % GAIN
-3.78%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.52 / $20.82
Period range envelope
$1.70channel spread
Total Volume SHARES
2.34M
Period turnover
Avg: 117.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $21.39 | +0.00% | $21.57 | $21.03 | 53.4K |
| Sep 10, 2026 | $21.39 | +0.56% | $21.39 | $21.01 | 74.3K |
| Sep 09, 2026 | $21.27 | -0.65% | $21.55 | $21.09 | 95.2K |
| Sep 08, 2026 | $21.41 | -2.01% | $22.00 | $21.37 | 112.7K |
| Sep 04, 2026 | $21.85 | +2.25% | $21.96 | $21.37 | 56.1K |
| Sep 03, 2026 | $21.54 | +0.94% | $22.11 | $21.39 | 73.2K |
| Sep 02, 2026 | $21.34 | +2.01% | $21.53 | $20.90 | 139.0K |
| Sep 01, 2026 | $20.92 | -0.71% | $21.31 | $20.82 | 90.1K |
| Aug 31, 2026 | $21.07 | -1.17% | $21.32 | $21.06 | 80.1K |
| Aug 28, 2026 | $21.32 | +0.00% | $21.64 | $21.00 | 118.4K |
| Aug 27, 2026 | $21.32 | +0.76% | $21.34 | $21.00 | 78.3K |
| Aug 26, 2026 | $21.16 | +0.19% | $21.30 | $20.89 | 98.1K |
| Aug 25, 2026 | $21.12 | -2.58% | $21.77 | $21.10 | 78.4K |
| Aug 24, 2026 | $21.68 | +0.23% | $21.95 | $21.38 | 152.2K |
| Aug 21, 2026 | $21.63 | +0.37% | $21.77 | $21.36 | 188.0K |
Page 1 of 2