stockNASDAQ: BTTC • 7 Days Updates
Black Titan Corporation (BTTC) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Black Titan CorporationNASDAQ: BTTC
Latest Close
$0.36
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTTC session performance
✓ Latest Close USD
$0.36
Latest session close
$-0.06vs period start
Period Return % % GAIN
-13.33%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$0.44 / $0.35
Period range envelope
$0.09channel spread
Total Volume SHARES
426.1K
Period turnover
Avg: 85.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.36 | -0.82% | $0.38 | $0.35 | 70.0K |
| Sep 10, 2026 | $0.37 | -5.90% | $0.39 | $0.35 | 129.5K |
| Sep 09, 2026 | $0.39 | -2.50% | $0.41 | $0.38 | 80.4K |
| Sep 08, 2026 | $0.40 | -4.76% | $0.42 | $0.40 | 79.5K |
| Sep 04, 2026 | $0.42 | +0.00% | $0.44 | $0.42 | 66.7K |