stockNASDAQ: BTTC • 6 Months Updates
Black Titan Corporation (BTTC) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Black Titan CorporationNASDAQ: BTTC
Latest Close
$0.36
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBTTC session performance
✓ Latest Close USD
$0.36
Latest session close
$-1.09vs period start
Period Return % % GAIN
-74.9%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.8 / $0.35
Period range envelope
$1.45channel spread
Total Volume SHARES
85.37M
Period turnover
Avg: 683.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.36 | -0.82% | $0.38 | $0.35 | 70.0K |
| Sep 10, 2026 | $0.37 | -5.90% | $0.39 | $0.35 | 129.5K |
| Sep 09, 2026 | $0.39 | -2.50% | $0.41 | $0.38 | 80.4K |
| Sep 08, 2026 | $0.40 | -4.76% | $0.42 | $0.40 | 79.5K |
| Sep 04, 2026 | $0.42 | +0.00% | $0.44 | $0.42 | 66.7K |
| Sep 03, 2026 | $0.43 | +1.65% | $0.44 | $0.42 | 118.4K |
| Sep 02, 2026 | $0.42 | +5.22% | $0.43 | $0.40 | 177.8K |
| Sep 01, 2026 | $0.40 | -2.90% | $0.41 | $0.40 | 113.1K |
| Aug 31, 2026 | $0.41 | -5.69% | $0.43 | $0.40 | 153.3K |
| Aug 28, 2026 | $0.44 | -6.79% | $0.48 | $0.42 | 663.8K |
| Aug 27, 2026 | $0.47 | -3.68% | $0.49 | $0.46 | 290.5K |
| Aug 26, 2026 | $0.49 | -6.14% | $0.51 | $0.48 | 464.7K |
| Aug 25, 2026 | $0.52 | -7.95% | $0.55 | $0.51 | 794.2K |
| Aug 24, 2026 | $0.57 | -5.82% | $0.60 | $0.55 | 1.40M |
| Aug 21, 2026 | $0.60 | -1.64% | $0.63 | $0.57 | 1.90M |
Page 1 of 9