stockNASDAQ: BSVN • 7 Days Updates
Bank7 Corp. (BSVN) 7 Days
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.
Price & Performance Trajectory
Bank7 Corp.NASDAQ: BSVN
Latest Close
$55.24
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 07 to Sep, 14, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSVN session performance
✓ Latest Close USD
$55.24
Latest session close
+$0.71vs period start
Period Return % % GAIN
+1.3%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.42 / $53.95
Period range envelope
$3.47channel spread
Total Volume SHARES
275.6K
Period turnover
Avg: 55.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | $55.24 | +0.64% | $57.28 | $54.73 | 71.1K |
| Sep 11, 2026 | $54.89 | +0.15% | $55.23 | $54.56 | 28.9K |
| Sep 10, 2026 | $54.81 | +0.31% | $55.11 | $53.95 | 67.7K |
| Sep 09, 2026 | $54.64 | +0.20% | $55.14 | $54.03 | 44.7K |
| Sep 08, 2026 | $54.53 | -4.75% | $57.42 | $54.53 | 63.2K |