stockNASDAQ: BSVN • 6 Months Updates
Bank7 Corp. (BSVN) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Bank7 Corp.NASDAQ: BSVN
Latest Close
$54.89
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBSVN session performance
✓ Latest Close USD
$54.89
Latest session close
+$15.19vs period start
Period Return % % GAIN
+38.26%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$57.68 / $38.29
Period range envelope
$19.39channel spread
Total Volume SHARES
3.09M
Period turnover
Avg: 24.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $54.89 | +0.15% | $55.23 | $54.56 | 28.9K |
| Sep 10, 2026 | $54.81 | +0.31% | $55.11 | $53.95 | 67.7K |
| Sep 09, 2026 | $54.64 | +0.20% | $55.14 | $54.03 | 44.7K |
| Sep 08, 2026 | $54.53 | -5.05% | $57.42 | $54.53 | 63.2K |
| Sep 04, 2026 | $57.43 | +5.86% | $57.68 | $54.00 | 117.0K |
| Sep 03, 2026 | $52.45 | +0.40% | $53.29 | $52.41 | 18.0K |
| Sep 02, 2026 | $52.24 | +1.59% | $52.63 | $51.47 | 50.2K |
| Sep 01, 2026 | $51.42 | +0.12% | $52.09 | $50.97 | 42.0K |
| Aug 31, 2026 | $51.36 | -1.63% | $52.61 | $51.34 | 37.9K |
| Aug 28, 2026 | $52.21 | -0.25% | $53.48 | $52.03 | 19.0K |
| Aug 27, 2026 | $52.34 | +1.06% | $53.03 | $51.32 | 21.2K |
| Aug 26, 2026 | $51.79 | -0.25% | $52.50 | $51.61 | 32.1K |
| Aug 25, 2026 | $51.92 | -0.46% | $52.30 | $51.64 | 22.1K |
| Aug 24, 2026 | $52.16 | +0.64% | $53.82 | $51.72 | 56.1K |
| Aug 21, 2026 | $51.83 | +0.14% | $52.14 | $51.16 | 35.5K |
Page 1 of 9