stockNASDAQ: BRUN • 7 Days Updates
Boost Run Inc. (BRUN) 7 Days
Showing Closing Date Range from Sep, 15 to Sep, 22, 2026.
Price & Performance Trajectory
Boost Run Inc.NASDAQ: BRUN
Latest Close
$17.09
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 15 to Sep, 22, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRUN session performance
✓ Latest Close USD
$17.09
Latest session close
+$3.52vs period start
Period Return % % GAIN
+25.94%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$17.99 / $13.48
Period range envelope
$4.51channel spread
Total Volume SHARES
18.68M
Period turnover
Avg: 3.11M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(6 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $17.09 | -0.47% | $17.99 | $16.91 | 1.76M |
| Sep 21, 2026 | $17.17 | -0.58% | $17.96 | $17.01 | 1.32M |
| Sep 18, 2026 | $17.27 | +3.54% | $17.77 | $16.65 | 5.62M |
| Sep 17, 2026 | $16.68 | +10.03% | $17.16 | $15.33 | 2.76M |
| Sep 16, 2026 | $15.16 | +10.33% | $15.19 | $13.63 | 4.21M |
| Sep 15, 2026 | $13.57 | -6.86% | $14.70 | $13.48 | 3.00M |