stockNASDAQ: BRUN • 28 Days Updates
Boost Run Inc. (BRUN)
Showing Closing Date Range from Aug, 24 to Sep, 21, 2026.
Price & Performance Trajectory
Boost Run Inc.NASDAQ: BRUN
Latest Close
$17.17
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 24 to Sep, 21, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRUN session performance
✓ Latest Close USD
$17.17
Latest session close
$-0.83vs period start
Period Return % % GAIN
-4.61%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$20.91 / $13.48
Period range envelope
$7.43channel spread
Total Volume SHARES
50.70M
Period turnover
Avg: 2.41M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(21 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 21, 2026 | $17.17 | -0.58% | $17.96 | $17.01 | 1.32M |
| Sep 18, 2026 | $17.27 | +3.54% | $17.77 | $16.65 | 5.62M |
| Sep 17, 2026 | $16.68 | +10.03% | $17.16 | $15.33 | 2.76M |
| Sep 16, 2026 | $15.16 | +11.72% | $15.19 | $13.63 | 4.21M |
| Sep 15, 2026 | $13.57 | -6.86% | $14.70 | $13.48 | 3.00M |
| Sep 14, 2026 | $14.57 | -12.39% | $15.88 | $14.46 | 2.30M |
| Sep 14, 2026 | $14.57 | -7.43% | $15.88 | $14.46 | 2.81M |
| Sep 11, 2026 | $16.63 | +0.42% | $17.25 | $16.51 | 824.4K |
| Sep 10, 2026 | $16.46 | -2.60% | $17.43 | $16.33 | 1.14M |
| Sep 09, 2026 | $17.36 | -7.02% | $19.26 | $17.19 | 1.87M |
| Sep 08, 2026 | $18.82 | +6.69% | $19.37 | $17.75 | 2.06M |
| Sep 04, 2026 | $17.64 | +3.46% | $17.72 | $16.85 | 1.44M |
| Sep 03, 2026 | $16.94 | +2.23% | $17.26 | $15.56 | 2.26M |
| Sep 02, 2026 | $16.55 | +0.00% | $16.86 | $15.58 | 2.65M |
| Sep 01, 2026 | $16.82 | -3.50% | $17.43 | $16.47 | 1.74M |
Page 1 of 2