Brown & Brown Inc. (BRO)
Showing Closing Date Range from Jun, 17 to Sep, 15, 2026 compared to Jun, 17 to Sep, 15, 2025.
Compare Last 3 Months Same Dates of Previous Year
Current Period Close
$67.23
Jun 17, 2026 - Sep 15, 2026
Previous Year Close
$90.88
Jun 17, 2025 - Sep 15, 2025
Net Comparison Delta
$-23.65 (-26.02%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(62 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Sep 15, 2026 | $67.23 | Sep 15, 2025 | $90.88 | -26.02% |
| Sep 14, 2026 | $68.33 | Sep 12, 2025 | $93.54 | -26.95% |
| Sep 11, 2026 | $66.19 | Sep 11, 2025 | $94.24 | -29.76% |
| Sep 10, 2026 | $66.33 | Sep 10, 2025 | $92.50 | -28.29% |
| Sep 09, 2026 | $66.53 | Sep 09, 2025 | $93.47 | -28.82% |
| Sep 08, 2026 | $68.18 | Sep 08, 2025 | $95.35 | -28.50% |
| Sep 04, 2026 | $71.42 | Sep 05, 2025 | $94.79 | -24.65% |
| Sep 03, 2026 | $72.56 | Sep 04, 2025 | $95.49 | -24.01% |
| Sep 02, 2026 | $72.04 | Sep 03, 2025 | $95.29 | -24.40% |
| Sep 01, 2026 | $72.05 | Sep 02, 2025 | $95.43 | -24.50% |
| Aug 31, 2026 | $72.17 | Aug 29, 2025 | $96.95 | -25.56% |
| Aug 28, 2026 | $73.31 | Aug 28, 2025 | $96.22 | -23.81% |
| Aug 27, 2026 | $71.39 | Aug 27, 2025 | $96.10 | -25.71% |
| Aug 26, 2026 | $72.78 | Aug 26, 2025 | $96.05 | -24.23% |
| Aug 25, 2026 | $73.34 | Aug 25, 2025 | $96.72 | -24.17% |
Page 1 of 5