stockNYSE: BRO • 28 Days Updates
Brown & Brown Inc. (BRO)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Brown & Brown Inc.NYSE: BRO
Latest Close
$66.19
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRO session performance
✓ Latest Close USD
$66.19
Latest session close
$-4.35vs period start
Period Return % % GAIN
-6.17%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$74.77 / $65.41
Period range envelope
$9.36channel spread
Total Volume SHARES
32.23M
Period turnover
Avg: 1.61M/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $66.19 | -0.21% | $67.27 | $65.41 | 1.20M |
| Sep 10, 2026 | $66.33 | -0.30% | $67.64 | $66.16 | 1.71M |
| Sep 09, 2026 | $66.53 | -2.42% | $67.88 | $66.36 | 1.74M |
| Sep 08, 2026 | $68.18 | -4.54% | $70.03 | $68.02 | 2.57M |
| Sep 04, 2026 | $71.42 | -0.24% | $72.08 | $71.22 | 1.36M |
| Sep 03, 2026 | $72.56 | -0.19% | $74.00 | $72.13 | 1.35M |
| Sep 02, 2026 | $72.04 | -0.83% | $73.55 | $71.91 | 1.72M |
| Sep 01, 2026 | $72.05 | -0.17% | $73.09 | $71.51 | 1.46M |
| Aug 31, 2026 | $72.17 | -1.56% | $72.50 | $71.71 | 2.11M |
| Aug 28, 2026 | $73.31 | +2.69% | $73.66 | $71.70 | 1.40M |
| Aug 27, 2026 | $71.39 | -1.91% | $72.56 | $71.22 | 1.51M |
| Aug 26, 2026 | $72.78 | -0.76% | $73.76 | $72.60 | 1.72M |
| Aug 25, 2026 | $73.34 | -1.72% | $74.49 | $73.19 | 1.29M |
| Aug 24, 2026 | $74.62 | +2.33% | $74.77 | $73.34 | 1.32M |
| Aug 21, 2026 | $72.92 | +1.17% | $73.42 | $71.33 | 1.31M |
Page 1 of 2