stockNASDAQ: BRFH • 7 Days Updates
Barfresh Food Group Inc. (BRFH) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Barfresh Food Group Inc.NASDAQ: BRFH
Latest Close
$1.24
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRFH session performance
✓ Latest Close USD
$1.24
Latest session close
+$0vs period start
Period Return % % GAIN
+0%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.45 / $1.19
Period range envelope
$0.26channel spread
Total Volume SHARES
119.9K
Period turnover
Avg: 24.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.24 | +0.81% | $1.25 | $1.22 | 2.7K |
| Sep 10, 2026 | $1.23 | -2.38% | $1.27 | $1.22 | 14.6K |
| Sep 09, 2026 | $1.26 | +3.28% | $1.26 | $1.22 | 1.8K |
| Sep 08, 2026 | $1.22 | -1.61% | $1.45 | $1.19 | 99.0K |
| Sep 04, 2026 | $1.24 | +0.00% | $1.24 | $1.23 | 1.8K |