stockNASDAQ: BRFH • 28 Days Updates
Barfresh Food Group Inc. (BRFH)
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.
Price & Performance Trajectory
Barfresh Food Group Inc.NASDAQ: BRFH
Latest Close
$1.24
28 Days Updates Trajectory
Showing Closing Date Range from Aug, 14 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRFH session performance
✓ Latest Close USD
$1.24
Latest session close
$-0.68vs period start
Period Return % % GAIN
-35.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$1.93 / $1.19
Period range envelope
$0.74channel spread
Total Volume SHARES
800.3K
Period turnover
Avg: 40.0K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(20 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.24 | +0.81% | $1.25 | $1.22 | 2.7K |
| Sep 10, 2026 | $1.23 | -2.38% | $1.27 | $1.22 | 14.6K |
| Sep 09, 2026 | $1.26 | +3.28% | $1.26 | $1.22 | 1.8K |
| Sep 08, 2026 | $1.22 | -1.61% | $1.45 | $1.19 | 99.0K |
| Sep 04, 2026 | $1.24 | +0.00% | $1.24 | $1.23 | 1.8K |
| Sep 03, 2026 | $1.24 | +2.48% | $1.24 | $1.22 | 9.4K |
| Sep 02, 2026 | $1.21 | -6.20% | $1.28 | $1.21 | 43.9K |
| Sep 01, 2026 | $1.29 | +0.78% | $1.30 | $1.29 | 3.9K |
| Aug 31, 2026 | $1.28 | +2.40% | $1.33 | $1.23 | 52.7K |
| Aug 28, 2026 | $1.25 | -1.57% | $1.31 | $1.24 | 14.1K |
| Aug 27, 2026 | $1.27 | -1.55% | $1.27 | $1.25 | 2.0K |
| Aug 26, 2026 | $1.29 | +3.20% | $1.36 | $1.24 | 12.2K |
| Aug 25, 2026 | $1.25 | -3.10% | $1.29 | $1.20 | 47.1K |
| Aug 24, 2026 | $1.29 | +4.03% | $1.32 | $1.24 | 11.5K |
| Aug 21, 2026 | $1.24 | +0.81% | $1.24 | $1.21 | 10.6K |
Page 1 of 2