BRBI BR Partners S.A. ADSs (BRBI)
Showing Closing Date Range from Jul 9 to Oct 7, 2026 compared to Apr 9 to Jul 8, 2026.
Compare Last 3 Months with Previous Period
Investor Relations:brpartners.com.br
Current Period Close
$14.00
Jul 09, 2026 - Oct 07, 2026
Previous Period Close
$11.50
Apr 09, 2026 - Jul 08, 2026
Net Comparison Delta
+$2.50 (+21.74%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(56 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 07, 2026 | $14.00 | Jun 29, 2026 | $11.17 | +25.34% |
| Oct 06, 2026 | $13.69 | Jun 26, 2026 | $11.17 | +22.56% |
| Oct 05, 2026 | $13.76 | Jun 25, 2026 | $10.91 | +26.12% |
| Oct 01, 2026 | $11.24 | Jun 24, 2026 | $10.91 | +3.00% |
| Sep 23, 2026 | $11.24 | Jun 23, 2026 | $11.20 | +0.34% |
| Sep 21, 2026 | $11.19 | Jun 22, 2026 | $11.28 | -0.80% |
| Sep 18, 2026 | $11.10 | Jun 18, 2026 | $11.49 | -3.39% |
| Sep 16, 2026 | $11.19 | Jun 17, 2026 | $13.63 | -17.90% |
| Sep 15, 2026 | $11.20 | Jun 16, 2026 | $11.66 | -3.95% |
| Sep 14, 2026 | $11.20 | Jun 15, 2026 | $12.34 | -9.24% |
| Sep 11, 2026 | $11.20 | Jun 12, 2026 | $12.34 | -9.24% |
| Sep 10, 2026 | $11.36 | Jun 11, 2026 | $11.75 | -3.32% |
| Sep 09, 2026 | $11.09 | Jun 10, 2026 | $11.75 | -5.62% |
| Sep 08, 2026 | $10.91 | Jun 09, 2026 | $11.75 | -7.15% |
| Sep 04, 2026 | $10.91 | Jun 08, 2026 | $11.75 | -7.15% |
Page 1 of 4