BRBI BR Partners S.A. ADSs (BRBI)
Showing Closing Date Range from Sep 9 to Oct 7, 2026 compared to Aug 11 to Sep 8, 2026.
Compare Last 28 Days with Previous Period
Investor Relations:brpartners.com.br
Current Period Close
$13.69
Sep 09, 2026 - Oct 07, 2026
Previous Period Close
$10.91
Aug 11, 2026 - Sep 08, 2026
Net Comparison Delta
+$2.78 (+25.48%)
Relative performance vs prior benchmark
Historical Quotes & Breakdown(12 dates)
| Current Date | Current Close | Previous Date | Previous Close | Delta (%) |
|---|---|---|---|---|
| Oct 06, 2026 | $13.69 | Aug 26, 2026 | $10.08 | +35.81% |
| Oct 05, 2026 | $13.76 | Aug 25, 2026 | $9.72 | +41.56% |
| Oct 01, 2026 | $11.24 | Aug 24, 2026 | $9.54 | +17.79% |
| Sep 23, 2026 | $11.24 | Aug 21, 2026 | $9.54 | +17.82% |
| Sep 21, 2026 | $11.19 | Aug 20, 2026 | $9.14 | +22.43% |
| Sep 18, 2026 | $11.10 | Aug 19, 2026 | $9.53 | +16.47% |
| Sep 16, 2026 | $11.19 | Aug 18, 2026 | $9.53 | +17.42% |
| Sep 15, 2026 | $11.20 | Aug 17, 2026 | $9.14 | +22.61% |
| Sep 14, 2026 | $11.20 | Aug 14, 2026 | $9.40 | +19.15% |
| Sep 11, 2026 | $11.20 | Aug 13, 2026 | $9.35 | +19.79% |
| Sep 10, 2026 | $11.36 | Aug 12, 2026 | $9.59 | +18.46% |
| Sep 09, 2026 | $11.09 | Aug 11, 2026 | $9.59 | +15.64% |