stockNASDAQ: BRBI • 7 Days Updates
BRBI BR Partners S.A. ADSs (BRBI) 7 Days
Showing Closing Date Range from Sep 30 to Oct 7, 2026.
Investor Relations:brpartners.com.br
Price & Performance Trajectory
BRBI BR Partners S.A. ADSsNASDAQ: BRBI
Latest Close
$13.69
7 Days Updates Trajectory
Showing Closing Date Range from Sep 30 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRBI session performance
✓ Latest Close USD
$13.69
Latest session close
+$2.45vs period start
Period Return % % GAIN
+21.83%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.76 / $11.24
Period range envelope
$2.52channel spread
Total Volume SHARES
9.6K
Period turnover
Avg: 3.2K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(3 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $13.69 | +0.15% | $13.69 | $13.65 | 3.2K |
| Oct 05, 2026 | $13.76 | +22.45% | $13.76 | $13.33 | 6.3K |
| Oct 01, 2026 | $11.24 | +0.00% | $11.25 | $11.24 | 54 |