stockNASDAQ: BRBI • 6 Months Updates
BRBI BR Partners S.A. ADSs (BRBI) 6 Months
Showing Closing Date Range from Apr 10 to Oct 7, 2026.
Investor Relations:brpartners.com.br
Price & Performance Trajectory
BRBI BR Partners S.A. ADSsNASDAQ: BRBI
Latest Close
$13.69
6 Months Updates Trajectory
Showing Closing Date Range from Apr 10 to Oct 7, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBRBI session performance
✓ Latest Close USD
$13.69
Latest session close
$-2.47vs period start
Period Return % % GAIN
-15.28%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$16.51 / $9.09
Period range envelope
$7.42channel spread
Total Volume SHARES
164.7K
Period turnover
Avg: 1.4K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(116 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Oct 06, 2026 | $13.69 | +0.15% | $13.69 | $13.65 | 3.2K |
| Oct 05, 2026 | $13.76 | +22.45% | $13.76 | $13.33 | 6.3K |
| Oct 01, 2026 | $11.24 | +0.00% | $11.25 | $11.24 | 54 |
| Sep 23, 2026 | $11.24 | +0.00% | $11.24 | $11.24 | 0 |
| Sep 21, 2026 | $11.19 | +0.00% | $11.24 | $11.19 | 45 |
| Sep 18, 2026 | $11.10 | +0.00% | $11.10 | $11.10 | 0 |
| Sep 16, 2026 | $11.19 | -0.09% | $11.19 | $11.10 | 6 |
| Sep 15, 2026 | $11.20 | +0.00% | $11.20 | $11.20 | 0 |
| Sep 14, 2026 | $11.20 | +0.00% | $11.20 | $11.20 | 0 |
| Sep 11, 2026 | $11.20 | -1.41% | $11.31 | $11.10 | 3.8K |
| Sep 10, 2026 | $11.36 | +2.43% | $11.36 | $11.28 | 1.4K |
| Sep 09, 2026 | $11.09 | +1.65% | $11.09 | $10.95 | 300 |
| Sep 08, 2026 | $10.91 | +0.00% | $10.91 | $10.91 | 0 |
| Sep 04, 2026 | $10.91 | -1.67% | $10.93 | $10.91 | 900 |
| Sep 03, 2026 | $11.10 | +0.00% | $11.10 | $11.10 | 0 |
Page 1 of 8