stockNASDAQ: BNR • 7 Days Updates
Burning Rock Biotech Limited (BNR) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Burning Rock Biotech LimitedNASDAQ: BNR
Latest Close
$12.28
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesBNR session performance
✓ Latest Close USD
$12.28
Latest session close
+$0.29vs period start
Period Return % % GAIN
+2.42%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$13.26 / $10.16
Period range envelope
$3.10channel spread
Total Volume SHARES
510.4K
Period turnover
Avg: 102.1K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.28 | +5.68% | $12.58 | $11.21 | 50.9K |
| Sep 10, 2026 | $11.62 | -3.09% | $12.50 | $11.34 | 73.0K |
| Sep 09, 2026 | $11.99 | +11.95% | $13.26 | $10.85 | 44.9K |
| Sep 08, 2026 | $10.71 | -10.68% | $12.46 | $10.61 | 244.6K |
| Sep 04, 2026 | $11.99 | +18.01% | $12.05 | $10.16 | 97.0K |