stockNASDAQ: BNR • 6 Months Updates
Burning Rock Biotech Limited (BNR) 6 Months
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.
Price & Performance Trajectory
Burning Rock Biotech LimitedNASDAQ: BNR
Latest Close
$12.28
6 Months Updates Trajectory
Showing Closing Date Range from Mar, 15 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesBNR session performance
✓ Latest Close USD
$12.28
Latest session close
$-4.71vs period start
Period Return % % GAIN
-27.72%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$22.5 / $6.79
Period range envelope
$15.71channel spread
Total Volume SHARES
3.17M
Period turnover
Avg: 25.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(125 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $12.28 | +5.68% | $12.58 | $11.21 | 50.9K |
| Sep 10, 2026 | $11.62 | -3.09% | $12.50 | $11.34 | 73.0K |
| Sep 09, 2026 | $11.99 | +11.95% | $13.26 | $10.85 | 44.9K |
| Sep 08, 2026 | $10.71 | -10.68% | $12.46 | $10.61 | 244.6K |
| Sep 04, 2026 | $11.99 | +18.01% | $12.05 | $10.16 | 97.0K |
| Sep 03, 2026 | $10.78 | +17.81% | $10.80 | $9.28 | 133.6K |
| Sep 02, 2026 | $9.15 | -0.76% | $9.48 | $9.15 | 3.6K |
| Sep 01, 2026 | $9.22 | -2.43% | $9.68 | $9.22 | 3.4K |
| Aug 31, 2026 | $9.45 | -7.26% | $9.79 | $9.40 | 5.7K |
| Aug 28, 2026 | $10.19 | +1.90% | $10.30 | $9.79 | 29.1K |
| Aug 27, 2026 | $10.00 | -4.21% | $10.00 | $9.26 | 6.3K |
| Aug 26, 2026 | $10.44 | +6.53% | $10.49 | $9.26 | 3.6K |
| Aug 25, 2026 | $9.80 | -5.04% | $10.90 | $9.11 | 12.8K |
| Aug 24, 2026 | $10.32 | +5.52% | $10.32 | $10.32 | 1.5K |
| Aug 21, 2026 | $9.78 | +5.73% | $10.25 | $9.11 | 4.6K |
Page 1 of 9