stockNASDAQ: BMRA • 7 Days Updates
Biomerica Inc. (BMRA) 7 Days
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.
Price & Performance Trajectory
Biomerica Inc.NASDAQ: BMRA
Latest Close
$2.24
7 Days Updates Trajectory
Showing Closing Date Range from Sep, 04 to Sep, 11, 2026.Click metric scorecards below to toggle price, return %, range & volume curvesBMRA session performance
✓ Latest Close USD
$2.24
Latest session close
$-0.07vs period start
Period Return % % GAIN
-3.03%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$2.38 / $1.97
Period range envelope
$0.41channel spread
Total Volume SHARES
188.3K
Period turnover
Avg: 37.7K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(5 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.24 | +0.45% | $2.29 | $2.13 | 11.9K |
| Sep 10, 2026 | $2.23 | -1.76% | $2.25 | $2.17 | 15.4K |
| Sep 09, 2026 | $2.27 | -2.99% | $2.35 | $1.97 | 21.4K |
| Sep 08, 2026 | $2.34 | +1.30% | $2.38 | $2.21 | 85.2K |
| Sep 04, 2026 | $2.31 | +1.76% | $2.35 | $2.21 | 54.4K |