stockNASDAQ: BMRA • 12 Months Updates
Biomerica Inc. (BMRA) 12 Months
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.
Price & Performance Trajectory
Biomerica Inc.NASDAQ: BMRA
Latest Close
$2.24
12 Months Updates Trajectory
Showing Closing Date Range from Sep, 11, 2025 to Sep, 11, 2026.Loading trajectory chart...
Click metric scorecards below to toggle price, return %, range & volume curvesBMRA session performance
✓ Latest Close USD
$2.24
Latest session close
$-0.71vs period start
Period Return % % GAIN
-24.07%
Net period trajectory
Cumulative ReturnNormalized
High / Low Range SPREAD
$3.21 / $1.45
Period range envelope
$1.76channel spread
Total Volume SHARES
15.45M
Period turnover
Avg: 61.3K/dLiquidity
Historical Session Ledger
Daily open, high, low, and close prices with volume and period returns.
Historical Quotes & Breakdown(252 dates)
| Date | Close (USD) | Return % | High | Low | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $2.24 | +0.45% | $2.29 | $2.13 | 11.9K |
| Sep 10, 2026 | $2.23 | -1.76% | $2.25 | $2.17 | 15.4K |
| Sep 09, 2026 | $2.27 | -2.99% | $2.35 | $1.97 | 21.4K |
| Sep 08, 2026 | $2.34 | +1.30% | $2.38 | $2.21 | 85.2K |
| Sep 04, 2026 | $2.31 | +1.76% | $2.35 | $2.21 | 54.4K |
| Sep 03, 2026 | $2.22 | +0.91% | $2.33 | $2.17 | 58.9K |
| Sep 02, 2026 | $2.20 | +5.26% | $2.20 | $1.98 | 67.7K |
| Sep 01, 2026 | $2.09 | +0.00% | $2.15 | $1.94 | 34.4K |
| Aug 31, 2026 | $2.09 | -2.34% | $2.16 | $2.01 | 51.1K |
| Aug 28, 2026 | $2.14 | +1.90% | $2.15 | $2.01 | 131.9K |
| Aug 27, 2026 | $2.10 | +24.26% | $2.35 | $1.71 | 3.27M |
| Aug 26, 2026 | $1.69 | -4.52% | $1.78 | $1.69 | 8.5K |
| Aug 25, 2026 | $1.77 | +5.36% | $1.81 | $1.66 | 16.8K |
| Aug 24, 2026 | $1.68 | +4.35% | $1.69 | $1.60 | 8.5K |
| Aug 21, 2026 | $1.61 | +1.26% | $1.63 | $1.58 | 10.0K |
Page 1 of 17